Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 10, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.0777 on August 10, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.11%
From the August 3, 2026 close of $47.1288 to $47.0777 on August 10, 2026.
20-session performance
+1.36%
From the July 13, 2026 close of $46.4461 to $47.0777 on August 10, 2026.
60-session performance
+4.83%
From the May 13, 2026 close of $44.9098 to $47.0777 on August 10, 2026.
Verified data
- Open
- $47.24
- High
- $47.24
- Low
- $47.0777
- Close
- $47.0777
- Volume
- 11,141
- Prior-close change
- -$0.0803 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 10, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.0777 on August 10, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 10, 2026?
The open was $47.24, the high was $47.24 and the low was $47.0777.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.0803 (-0.17%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 10, 2026?
Trading volume was 11,141 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.