Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 11, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.1777 on August 11, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.04%
From the August 4, 2026 close of $47.6713 to $47.1777 on August 11, 2026.
20-session performance
+1.19%
From the July 14, 2026 close of $46.6247 to $47.1777 on August 11, 2026.
60-session performance
+4.82%
From the May 14, 2026 close of $45.0093 to $47.1777 on August 11, 2026.
Verified data
- Open
- $47.39
- High
- $47.41
- Low
- $47.1777
- Close
- $47.1777
- Volume
- 16,337
- Prior-close change
- +$0.10 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 11, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.1777 on August 11, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 11, 2026?
The open was $47.39, the high was $47.41 and the low was $47.1777.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.10 (+0.21%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 11, 2026?
Trading volume was 16,337 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.