Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 18, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.4506 on August 18, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.58%
From the August 11, 2026 close of $47.1777 to $47.4506 on August 18, 2026.
20-session performance
-0.09%
From the July 21, 2026 close of $47.4919 to $47.4506 on August 18, 2026.
60-session performance
+5.73%
From the May 21, 2026 close of $44.8773 to $47.4506 on August 18, 2026.
Verified data
- Open
- $47.58
- High
- $47.61
- Low
- $47.40
- Close
- $47.4506
- Volume
- 8,482
- Prior-close change
- -$0.2249 (-0.47%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 18, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.4506 on August 18, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 18, 2026?
The open was $47.58, the high was $47.61 and the low was $47.40.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.2249 (-0.47%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 18, 2026?
Trading volume was 8,482 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.