Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 19, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.9651 on August 19, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.87%
From the August 12, 2026 close of $47.3783 to $46.9651 on August 19, 2026.
20-session performance
-1.37%
From the July 22, 2026 close of $47.6178 to $46.9651 on August 19, 2026.
60-session performance
+4.08%
From the May 22, 2026 close of $45.1258 to $46.9651 on August 19, 2026.
Verified data
- Open
- $47.33
- High
- $47.33
- Low
- $46.9651
- Close
- $46.9651
- Volume
- 11,642
- Prior-close change
- -$0.4855 (-1.02%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 19, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.9651 on August 19, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 19, 2026?
The open was $47.33, the high was $47.33 and the low was $46.9651.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 19, 2026?
The change from the prior close was -$0.4855 (-1.02%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 19, 2026?
Trading volume was 11,642 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.