Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 20, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.4752 on August 20, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.20%
From the August 13, 2026 close of $47.5189 to $46.4752 on August 20, 2026.
20-session performance
-1.44%
From the July 23, 2026 close of $47.153 to $46.4752 on August 20, 2026.
60-session performance
+3.29%
From the May 26, 2026 close of $44.9934 to $46.4752 on August 20, 2026.
Verified data
- Open
- $46.825
- High
- $46.98
- Low
- $46.47
- Close
- $46.4752
- Volume
- 6,239
- Prior-close change
- -$0.4899 (-1.04%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 20, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.4752 on August 20, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 20, 2026?
The open was $46.825, the high was $46.98 and the low was $46.47.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.4899 (-1.04%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 20, 2026?
Trading volume was 6,239 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.