Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 21, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.7279 on August 21, 2026.

The open was $46.54, the high was $46.73 and the low was $46.54.
Volume was 2,467. The change from the prior close was +$0.2527 (+0.54%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.15%

From the August 14, 2026 close of $47.7543 to $46.7279 on August 21, 2026.

20-session performance

-1.62%

From the July 24, 2026 close of $47.495 to $46.7279 on August 21, 2026.

60-session performance

+4.61%

From the May 27, 2026 close of $44.6682 to $46.7279 on August 21, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.54$46.73$46.54$46.72792,467+$0.2527 (+0.54%)

Verified data

Open
$46.54
High
$46.73
Low
$46.54
Close
$46.7279
Volume
2,467
Prior-close change
+$0.2527 (+0.54%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 21, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.7279 on August 21, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 21, 2026?

The open was $46.54, the high was $46.73 and the low was $46.54.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.2527 (+0.54%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 21, 2026?

Trading volume was 2,467 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.