Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 24, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.7622 on August 24, 2026.

The open was $46.70, the high was $46.7622 and the low was $46.70.
Volume was 916. The change from the prior close was +$0.0343 (+0.07%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.92%

From the August 17, 2026 close of $47.6755 to $46.7622 on August 24, 2026.

20-session performance

-1.61%

From the July 27, 2026 close of $47.5291 to $46.7622 on August 24, 2026.

60-session performance

+5.02%

From the May 28, 2026 close of $44.5251 to $46.7622 on August 24, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.70$46.7622$46.70$46.7622916+$0.0343 (+0.07%)

Verified data

Open
$46.70
High
$46.7622
Low
$46.70
Close
$46.7622
Volume
916
Prior-close change
+$0.0343 (+0.07%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 24, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.7622 on August 24, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 24, 2026?

The open was $46.70, the high was $46.7622 and the low was $46.70.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 24, 2026?

The change from the prior close was +$0.0343 (+0.07%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 24, 2026?

Trading volume was 916 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.