Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 25, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.7848 on August 25, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.40%
From the August 18, 2026 close of $47.4506 to $46.7848 on August 25, 2026.
20-session performance
-1.88%
From the July 28, 2026 close of $47.6788 to $46.7848 on August 25, 2026.
60-session performance
+5.30%
From the May 29, 2026 close of $44.4292 to $46.7848 on August 25, 2026.
Verified data
- Open
- $46.73
- High
- $46.825
- Low
- $46.70
- Close
- $46.7848
- Volume
- 2,794
- Prior-close change
- +$0.0226 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 25, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.7848 on August 25, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 25, 2026?
The open was $46.73, the high was $46.825 and the low was $46.70.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 25, 2026?
The change from the prior close was +$0.0226 (+0.05%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 25, 2026?
Trading volume was 2,794 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.