Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 28, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.3749 on August 28, 2026.

The open was $46.35, the high was $46.3749 and the low was $46.34.
Volume was 6,545. The change from the prior close was -$0.4211 (-0.90%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.76%

From the August 21, 2026 close of $46.7279 to $46.3749 on August 28, 2026.

20-session performance

-1.22%

From the July 31, 2026 close of $46.9459 to $46.3749 on August 28, 2026.

60-session performance

+4.03%

From the June 3, 2026 close of $44.5803 to $46.3749 on August 28, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.35$46.3749$46.34$46.37496,545-$0.4211 (-0.90%)

Verified data

Open
$46.35
High
$46.3749
Low
$46.34
Close
$46.3749
Volume
6,545
Prior-close change
-$0.4211 (-0.90%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 28, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.3749 on August 28, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 28, 2026?

The open was $46.35, the high was $46.3749 and the low was $46.34.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.4211 (-0.90%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 28, 2026?

Trading volume was 6,545 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.