Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 31, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $45.659 on August 31, 2026.

The open was $45.7038, the high was $45.7038 and the low was $45.515.
Volume was 9,894. The change from the prior close was -$0.7159 (-1.54%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.36%

From the August 24, 2026 close of $46.7622 to $45.659 on August 31, 2026.

20-session performance

-3.12%

From the August 3, 2026 close of $47.1288 to $45.659 on August 31, 2026.

60-session performance

+1.48%

From the June 4, 2026 close of $44.9939 to $45.659 on August 31, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.7038$45.7038$45.515$45.6599,894-$0.7159 (-1.54%)

Verified data

Open
$45.7038
High
$45.7038
Low
$45.515
Close
$45.659
Volume
9,894
Prior-close change
-$0.7159 (-1.54%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 31, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $45.659 on August 31, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 31, 2026?

The open was $45.7038, the high was $45.7038 and the low was $45.515.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 31, 2026?

The change from the prior close was -$0.7159 (-1.54%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 31, 2026?

Trading volume was 9,894 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.