Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on October 6, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $44.9215 on October 6, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.48%
From the September 29, 2026 close of $44.2666 to $44.9215 on October 6, 2026.
20-session performance
-2.73%
From the September 8, 2026 close of $46.1818 to $44.9215 on October 6, 2026.
60-session performance
-3.28%
From the July 13, 2026 close of $46.4461 to $44.9215 on October 6, 2026.
Verified data
- Open
- $44.9282
- High
- $44.9282
- Low
- $44.909
- Close
- $44.9215
- Volume
- 757
- Prior-close change
- +$0.2012 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on October 6, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $44.9215 on October 6, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on October 6, 2026?
The open was $44.9282, the high was $44.9282 and the low was $44.909.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on October 6, 2026?
The change from the prior close was +$0.2012 (+0.45%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on October 6, 2026?
Trading volume was 757 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.