Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on October 7, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $44.5044 on October 7, 2026.

The open was $44.5044, the high was $44.5044 and the low was $44.5044.
Volume was 313. The change from the prior close was -$0.4171 (-0.93%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.30%

From the September 30, 2026 close of $43.9327 to $44.5044 on October 7, 2026.

20-session performance

-2.74%

From the September 9, 2026 close of $45.7585 to $44.5044 on October 7, 2026.

60-session performance

-4.55%

From the July 14, 2026 close of $46.6247 to $44.5044 on October 7, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.5044$44.5044$44.5044$44.5044313-$0.4171 (-0.93%)

Verified data

Open
$44.5044
High
$44.5044
Low
$44.5044
Close
$44.5044
Volume
313
Prior-close change
-$0.4171 (-0.93%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on October 7, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $44.5044 on October 7, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on October 7, 2026?

The open was $44.5044, the high was $44.5044 and the low was $44.5044.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.4171 (-0.93%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on October 7, 2026?

Trading volume was 313 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.