Daily trading records

State Street Galaxy Digital Asset Ecosystem ETF Stock Price on September 18, 2026

Direct answer

State Street Galaxy Digital Asset Ecosystem ETF closed at $78.3547 on September 18, 2026.

The open was $75.93, the high was $78.3547 and the low was $75.93.
Volume was 1,104. The change from the prior close was +$3.7712 (+5.06%).
Daily aggregate prices are provided by Polygon.

Get free State Street Galaxy Digital Asset Ecosystem ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review State Street Galaxy Digital Asset Ecosystem ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.76%

From the September 11, 2026 close of $74.0892 to $78.3547 on September 18, 2026.

20-session performance

+8.15%

From the August 20, 2026 close of $72.4494 to $78.3547 on September 18, 2026.

60-session performance

-1.04%

From the June 24, 2026 close of $79.1781 to $78.3547 on September 18, 2026.

State Street Galaxy Digital Asset Ecosystem ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$75.93$78.3547$75.93$78.35471,104+$3.7712 (+5.06%)

Verified data

Open
$75.93
High
$78.3547
Low
$75.93
Close
$78.3547
Volume
1,104
Prior-close change
+$3.7712 (+5.06%)

Explore related company data

View all available daily prices for State Street Galaxy Digital Asset Ecosystem ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the State Street Galaxy Digital Asset Ecosystem ETF company profile.Review State Street Galaxy Digital Asset Ecosystem ETF valuation and profitability metrics.

Read the frequently asked questions.

What was State Street Galaxy Digital Asset Ecosystem ETF's closing price on September 18, 2026?

State Street Galaxy Digital Asset Ecosystem ETF closed at $78.3547 on September 18, 2026.

What were State Street Galaxy Digital Asset Ecosystem ETF's open, high and low on September 18, 2026?

The open was $75.93, the high was $78.3547 and the low was $75.93.

How much did State Street Galaxy Digital Asset Ecosystem ETF change from the prior close on September 18, 2026?

The change from the prior close was +$3.7712 (+5.06%).

What was State Street Galaxy Digital Asset Ecosystem ETF's volume on September 18, 2026?

Trading volume was 1,104 shares.

What is the source for State Street Galaxy Digital Asset Ecosystem ETF's daily prices?

Daily aggregate prices are provided by Polygon.