Daily trading records

State Street Galaxy Digital Asset Ecosystem ETF Stock Price on September 22, 2026

Direct answer

State Street Galaxy Digital Asset Ecosystem ETF closed at $80.6487 on September 22, 2026.

The open was $80.59, the high was $80.6487 and the low was $80.59.
Volume was 422. The change from the prior close was +$0.9859 (+1.24%).
Daily aggregate prices are provided by Polygon.

Get free State Street Galaxy Digital Asset Ecosystem ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review State Street Galaxy Digital Asset Ecosystem ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+14.90%

From the September 15, 2026 close of $70.1905 to $80.6487 on September 22, 2026.

20-session performance

+14.37%

From the August 24, 2026 close of $70.5166 to $80.6487 on September 22, 2026.

60-session performance

+0.85%

From the June 26, 2026 close of $79.9699 to $80.6487 on September 22, 2026.

State Street Galaxy Digital Asset Ecosystem ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$80.59$80.6487$80.59$80.6487422+$0.9859 (+1.24%)

Verified data

Open
$80.59
High
$80.6487
Low
$80.59
Close
$80.6487
Volume
422
Prior-close change
+$0.9859 (+1.24%)

Explore related company data

View all available daily prices for State Street Galaxy Digital Asset Ecosystem ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the State Street Galaxy Digital Asset Ecosystem ETF company profile.Review State Street Galaxy Digital Asset Ecosystem ETF valuation and profitability metrics.

Read the frequently asked questions.

What was State Street Galaxy Digital Asset Ecosystem ETF's closing price on September 22, 2026?

State Street Galaxy Digital Asset Ecosystem ETF closed at $80.6487 on September 22, 2026.

What were State Street Galaxy Digital Asset Ecosystem ETF's open, high and low on September 22, 2026?

The open was $80.59, the high was $80.6487 and the low was $80.59.

How much did State Street Galaxy Digital Asset Ecosystem ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.9859 (+1.24%).

What was State Street Galaxy Digital Asset Ecosystem ETF's volume on September 22, 2026?

Trading volume was 422 shares.

What is the source for State Street Galaxy Digital Asset Ecosystem ETF's daily prices?

Daily aggregate prices are provided by Polygon.