Daily trading records

State Street Galaxy Digital Asset Ecosystem ETF Stock Price on September 24, 2026

Direct answer

State Street Galaxy Digital Asset Ecosystem ETF closed at $78.273 on September 24, 2026.

The open was $78.45, the high was $78.83 and the low was $78.273.
Volume was 557. The change from the prior close was -$1.0699 (-1.35%).
Daily aggregate prices are provided by Polygon.

Get free State Street Galaxy Digital Asset Ecosystem ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review State Street Galaxy Digital Asset Ecosystem ETF's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.95%

From the September 17, 2026 close of $74.5835 to $78.273 on September 24, 2026.

20-session performance

+8.74%

From the August 26, 2026 close of $71.9806 to $78.273 on September 24, 2026.

60-session performance

-2.39%

From the June 30, 2026 close of $80.1895 to $78.273 on September 24, 2026.

State Street Galaxy Digital Asset Ecosystem ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$78.45$78.83$78.273$78.273557-$1.0699 (-1.35%)

Verified data

Open
$78.45
High
$78.83
Low
$78.273
Close
$78.273
Volume
557
Prior-close change
-$1.0699 (-1.35%)

Explore related company data

View all available daily prices for State Street Galaxy Digital Asset Ecosystem ETF.View the previous trading day on September 23, 2026.View the next trading day on September 25, 2026.Return to the State Street Galaxy Digital Asset Ecosystem ETF company profile.Review State Street Galaxy Digital Asset Ecosystem ETF valuation and profitability metrics.

Read the frequently asked questions.

What was State Street Galaxy Digital Asset Ecosystem ETF's closing price on September 24, 2026?

State Street Galaxy Digital Asset Ecosystem ETF closed at $78.273 on September 24, 2026.

What were State Street Galaxy Digital Asset Ecosystem ETF's open, high and low on September 24, 2026?

The open was $78.45, the high was $78.83 and the low was $78.273.

How much did State Street Galaxy Digital Asset Ecosystem ETF change from the prior close on September 24, 2026?

The change from the prior close was -$1.0699 (-1.35%).

What was State Street Galaxy Digital Asset Ecosystem ETF's volume on September 24, 2026?

Trading volume was 557 shares.

What is the source for State Street Galaxy Digital Asset Ecosystem ETF's daily prices?

Daily aggregate prices are provided by Polygon.