Daily trading records

State Street Galaxy Digital Asset Ecosystem ETF Stock Price on October 1, 2026

Direct answer

State Street Galaxy Digital Asset Ecosystem ETF closed at $72.645 on October 1, 2026.

The open was $71.61, the high was $72.645 and the low was $71.61.
Volume was 611. The change from the prior close was -$0.6189 (-0.84%).
Daily aggregate prices are provided by Polygon.

Get free State Street Galaxy Digital Asset Ecosystem ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review State Street Galaxy Digital Asset Ecosystem ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.19%

From the September 24, 2026 close of $78.273 to $72.645 on October 1, 2026.

20-session performance

+5.16%

From the September 2, 2026 close of $69.0796 to $72.645 on October 1, 2026.

60-session performance

-4.07%

From the July 8, 2026 close of $75.7255 to $72.645 on October 1, 2026.

State Street Galaxy Digital Asset Ecosystem ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$71.61$72.645$71.61$72.645611-$0.6189 (-0.84%)

Verified data

Open
$71.61
High
$72.645
Low
$71.61
Close
$72.645
Volume
611
Prior-close change
-$0.6189 (-0.84%)

Explore related company data

View all available daily prices for State Street Galaxy Digital Asset Ecosystem ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the State Street Galaxy Digital Asset Ecosystem ETF company profile.Review State Street Galaxy Digital Asset Ecosystem ETF valuation and profitability metrics.

Read the frequently asked questions.

What was State Street Galaxy Digital Asset Ecosystem ETF's closing price on October 1, 2026?

State Street Galaxy Digital Asset Ecosystem ETF closed at $72.645 on October 1, 2026.

What were State Street Galaxy Digital Asset Ecosystem ETF's open, high and low on October 1, 2026?

The open was $71.61, the high was $72.645 and the low was $71.61.

How much did State Street Galaxy Digital Asset Ecosystem ETF change from the prior close on October 1, 2026?

The change from the prior close was -$0.6189 (-0.84%).

What was State Street Galaxy Digital Asset Ecosystem ETF's volume on October 1, 2026?

Trading volume was 611 shares.

What is the source for State Street Galaxy Digital Asset Ecosystem ETF's daily prices?

Daily aggregate prices are provided by Polygon.