Daily trading records
State Street Galaxy Digital Asset Ecosystem ETF Stock Price on October 5, 2026
Direct answer
State Street Galaxy Digital Asset Ecosystem ETF closed at $73.3076 on October 5, 2026.
Get free State Street Galaxy Digital Asset Ecosystem ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review State Street Galaxy Digital Asset Ecosystem ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.86%
From the September 28, 2026 close of $74.694 to $73.3076 on October 5, 2026.
20-session performance
-2.01%
From the September 4, 2026 close of $74.8082 to $73.3076 on October 5, 2026.
60-session performance
-4.02%
From the July 10, 2026 close of $76.3791 to $73.3076 on October 5, 2026.
Verified data
- Open
- $72.84
- High
- $73.3076
- Low
- $72.84
- Close
- $73.3076
- Volume
- 531
- Prior-close change
- -$0.6494 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was State Street Galaxy Digital Asset Ecosystem ETF's closing price on October 5, 2026?
State Street Galaxy Digital Asset Ecosystem ETF closed at $73.3076 on October 5, 2026.
What were State Street Galaxy Digital Asset Ecosystem ETF's open, high and low on October 5, 2026?
The open was $72.84, the high was $73.3076 and the low was $72.84.
How much did State Street Galaxy Digital Asset Ecosystem ETF change from the prior close on October 5, 2026?
The change from the prior close was -$0.6494 (-0.88%).
What was State Street Galaxy Digital Asset Ecosystem ETF's volume on October 5, 2026?
Trading volume was 531 shares.
What is the source for State Street Galaxy Digital Asset Ecosystem ETF's daily prices?
Daily aggregate prices are provided by Polygon.