Daily trading records

Liberty Defense Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Liberty Defense Holdings.

The verified trading-day record runs from July 6, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Liberty Defense Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Liberty Defense Holdings's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.80%

From the September 21, 2026 close of $2.105 to $2.185 on September 28, 2026.

20-session performance

-36.85%

From the August 28, 2026 close of $3.46 to $2.185 on September 28, 2026.

60-session performance

-45.51%

From the July 2, 2026 close of $4.01 to $2.185 on September 28, 2026.

Liberty Defense Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.12$2.2594$2.12$2.1859,983+$0.077 (+3.65%)
$2.25$2.305$2.108$2.1088,787+$0.008 (+0.38%)
$2.17$2.35$2.08$2.1014,681+$0.05 (+2.44%)
$2.29$2.29$2.05$2.0511,984-$0.11 (-5.09%)
$2.11$2.215$2.06$2.1615,374+$0.055 (+2.61%)
$2.12$2.43$2.03$2.10518,127-$0.065 (-3.00%)
$2.31$2.405$2.15$2.1712,022-$0.13 (-5.65%)
$2.12$2.41$2.06$2.3015,369+$0.0726 (+3.26%)
$2.20$2.3999$2.13$2.227414,814-$0.0026 (-0.12%)
$2.23$2.365$2.10$2.2315,268-$0.1101 (-4.70%)
$2.30$2.345$2.23$2.34018,712+$0.0401 (+1.74%)
$2.30$2.50$2.27$2.3011,750-$0.01 (-0.43%)
$2.25$2.4887$2.2305$2.3123,165-$0.09 (-3.75%)
$2.21$2.5694$2.21$2.4083,361+$0.1837 (+8.29%)
$2.14$2.2499$2.10$2.216344,560+$0.0563 (+2.61%)
$2.63$3.00$1.91$2.16241,269-$0.44 (-16.92%)
$3.39$3.9099$2.5005$2.60186,121-$0.9608 (-26.98%)
$3.50$3.5608$3.43$3.56086,688+$0.1902 (+5.64%)
$3.5589$3.59$3.36$3.37064,054-$0.1494 (-4.24%)
$3.52$3.655$3.3501$3.5210,529+$0.06 (+1.73%)
$3.36$3.748$3.36$3.462,611-$0.045 (-1.28%)
$3.48$3.515$3.3501$3.5054,799+$0.015 (+0.43%)
$3.43$3.77$3.36$3.494,977-$0.16 (-4.38%)
$3.71$3.725$3.3313$3.656,204-$0.0647 (-1.74%)
$3.76$3.91$3.6701$3.71475,954+$0.0411 (+1.12%)
$3.40$3.795$3.40$3.67368,131+$0.2836 (+8.37%)
$3.60$3.9062$3.39$3.398,320-$0.30 (-8.13%)
$3.72$3.82$3.68$3.694,453+$0.07 (+1.93%)
$3.76$3.8495$3.60$3.6212,594$0.00 (0.00%)
$3.65$3.90$3.3315$3.6232,270+$0.01 (+0.28%)
$3.74$3.80$3.61$3.612,980-$0.14 (-3.73%)
$3.69$3.78$3.5351$3.754,647-$0.05 (-1.32%)
$3.74$3.80$3.5101$3.807,631+$0.07 (+1.88%)
$3.57$3.85$3.50$3.7316,025+$0.06 (+1.63%)
$3.02$4.23$3.00$3.67137,492+$0.65 (+21.52%)
$3.00$3.19$3.00$3.025,247+$0.01 (+0.33%)
$3.1575$3.1575$3.01$3.013,284-$0.09 (-2.90%)
$3.28$3.29$2.98$3.1010,702-$0.18 (-5.49%)
$3.11$3.31$3.01$3.2837,242+$0.275 (+9.15%)
$3.14$3.24$2.78$3.00532,931-$0.035 (-1.15%)
$3.12$3.27$3.03$3.0413,841-$0.07 (-2.25%)
$3.3628$3.3628$3.06$3.116,965+$0.01 (+0.32%)
$3.10$3.24$3.10$3.104,042-$0.05 (-1.59%)
$3.33$3.33$3.12$3.152,413-$0.165 (-4.98%)
$3.26$3.37$3.2201$3.3159,076+$0.005 (+0.15%)
$3.35$3.35$3.2753$3.312,384-$0.07 (-2.07%)
$3.34$3.40$3.2347$3.383,342+$0.14 (+4.32%)
$3.38$3.39$3.24$3.243,167-$0.13 (-3.86%)
$3.3886$3.41$3.33$3.3725,119+$0.01 (+0.30%)
$3.32$3.3861$3.25$3.3623,385+$0.065 (+1.97%)
$3.27$3.36$3.25$3.2958,795+$0.0349 (+1.07%)
$3.25$3.4196$3.25$3.260110,318-$0.0649 (-1.95%)
$3.55$3.63$3.325$3.32513,705-$0.195 (-5.54%)
$3.6742$3.8899$3.52$3.5212,408-$0.10 (-2.76%)
$3.80$3.87$3.62$3.6212,913-$0.19 (-4.99%)
$3.9975$3.9975$3.81$3.816,277-$0.01 (-0.26%)
$3.76$3.875$3.76$3.825,890+$0.02 (+0.53%)
$3.82$3.89$3.80$3.8013,110-$0.11 (-2.81%)
$3.90$4.07$3.80$3.9116,996$0.00 (0.00%)
$3.99$4.0635$3.91$3.9116,069-$0.10 (-2.49%)

Verified data

Trading days shown
60
Coverage start
July 6, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Liberty Defense Holdings company profile.Review Liberty Defense Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Liberty Defense Holdings's latest verified closing price?

Liberty Defense Holdings closed at $2.185 on September 28, 2026.

What period does Liberty Defense Holdings's price history cover?

The page shows 60 verified sessions from July 6, 2026 through September 28, 2026.

What data is included in Liberty Defense Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Liberty Defense Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Liberty Defense Holdings's daily prices?

Daily aggregate prices are provided by Polygon.