Daily trading records
Liberty Defense Holdings Stock Price on August 26, 2026
Direct answer
Liberty Defense Holdings closed at $3.49 on August 26, 2026.
The open was $3.43, the high was $3.77 and the low was $3.36.
Volume was 4,977. The change from the prior close was -$0.16 (-4.38%).
Get free Liberty Defense Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Liberty Defense Holdings's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.42%
From the August 19, 2026 close of $3.69 to $3.49 on August 26, 2026.
20-session performance
+12.58%
From the July 29, 2026 close of $3.10 to $3.49 on August 26, 2026.
60-session performance
-20.86%
From the June 1, 2026 close of $4.41 to $3.49 on August 26, 2026.
Verified data
- Open
- $3.43
- High
- $3.77
- Low
- $3.36
- Close
- $3.49
- Volume
- 4,977
- Prior-close change
- -$0.16 (-4.38%)
Explore related company data
Read the frequently asked questions.
What was Liberty Defense Holdings's closing price on August 26, 2026?
Liberty Defense Holdings closed at $3.49 on August 26, 2026.
What were Liberty Defense Holdings's open, high and low on August 26, 2026?
The open was $3.43, the high was $3.77 and the low was $3.36.
How much did Liberty Defense Holdings change from the prior close on August 26, 2026?
The change from the prior close was -$0.16 (-4.38%).
What was Liberty Defense Holdings's volume on August 26, 2026?
Trading volume was 4,977 shares.
What is the source for Liberty Defense Holdings's daily prices?
Daily aggregate prices are provided by Polygon.