Daily trading records
Liberty Defense Holdings Stock Price on July 9, 2026
Direct answer
Liberty Defense Holdings closed at $3.82 on July 9, 2026.
The open was $3.76, the high was $3.875 and the low was $3.76.
Volume was 5,890. The change from the prior close was +$0.02 (+0.53%).
Get free Liberty Defense Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Liberty Defense Holdings's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.98%
From the July 1, 2026 close of $4.02 to $3.82 on July 9, 2026.
20-session performance
-8.50%
From the June 9, 2026 close of $4.175 to $3.82 on July 9, 2026.
Verified data
- Open
- $3.76
- High
- $3.875
- Low
- $3.76
- Close
- $3.82
- Volume
- 5,890
- Prior-close change
- +$0.02 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was Liberty Defense Holdings's closing price on July 9, 2026?
Liberty Defense Holdings closed at $3.82 on July 9, 2026.
What were Liberty Defense Holdings's open, high and low on July 9, 2026?
The open was $3.76, the high was $3.875 and the low was $3.76.
How much did Liberty Defense Holdings change from the prior close on July 9, 2026?
The change from the prior close was +$0.02 (+0.53%).
What was Liberty Defense Holdings's volume on July 9, 2026?
Trading volume was 5,890 shares.
What is the source for Liberty Defense Holdings's daily prices?
Daily aggregate prices are provided by Polygon.