Daily trading records
DeFi Development Stock Price on July 9, 2026
Direct answer
DeFi Development closed at $0.36 on July 9, 2026.
The open was $0.38, the high was $0.38 and the low was $0.36.
Volume was 1,594. The change from the prior close was -$0.0001 (-0.03%).
Get free DeFi Development email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DeFi Development's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.86%
From the July 1, 2026 close of $0.35 to $0.36 on July 9, 2026.
20-session performance
+11.63%
From the June 9, 2026 close of $0.3225 to $0.36 on July 9, 2026.
60-session performance
-42.40%
From the April 13, 2026 close of $0.625 to $0.36 on July 9, 2026.
Verified data
- Open
- $0.38
- High
- $0.38
- Low
- $0.36
- Close
- $0.36
- Volume
- 1,594
- Prior-close change
- -$0.0001 (-0.03%)
Explore related company data
Read the frequently asked questions.
What was DeFi Development's closing price on July 9, 2026?
DeFi Development closed at $0.36 on July 9, 2026.
What were DeFi Development's open, high and low on July 9, 2026?
The open was $0.38, the high was $0.38 and the low was $0.36.
How much did DeFi Development change from the prior close on July 9, 2026?
The change from the prior close was -$0.0001 (-0.03%).
What was DeFi Development's volume on July 9, 2026?
Trading volume was 1,594 shares.
What is the source for DeFi Development's daily prices?
Daily aggregate prices are provided by Polygon.