Daily trading records

DeFi Development Historical Stock Prices by Trading Day

DeFi Development daily open, high, low, close, volume and prior-session price c…

Direct answer

Review 60 recent trading days for DeFi Development.

The verified trading-day record runs from May 20, 2026 through August 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DeFi Development email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DeFi Development's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+27.70%

From the August 10, 2026 close of $0.235 to $0.3001 on August 17, 2026.

20-session performance

-6.22%

From the July 17, 2026 close of $0.32 to $0.3001 on August 17, 2026.

60-session performance

-54.53%

From the May 19, 2026 close of $0.66 to $0.3001 on August 17, 2026.

DeFi Development Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2862$0.315$0.26$0.300118,208+$0.0001 (+0.03%)
$0.26$0.32$0.26$0.3022,985+$0.0102 (+3.52%)
$0.215$0.3054$0.215$0.289810,449+$0.0598 (+26.00%)
$0.22$0.23$0.21$0.231,671+$0.01 (+4.55%)
$0.22$0.22$0.20$0.2215,789-$0.015 (-6.38%)
$0.25$0.26$0.202$0.23513,398-$0.005 (-2.08%)
$0.221$0.27$0.20$0.2416,646+$0.019 (+8.60%)
$0.25$0.26$0.221$0.2217,738-$0.019 (-7.92%)
$0.24$0.27$0.24$0.2412,336-$0.01 (-4.00%)
$0.26$0.26$0.25$0.257,009+$0.01 (+4.17%)
$0.2899$0.292$0.221$0.2410,295-$0.04 (-14.29%)
$0.30$0.30$0.28$0.28680-$0.0001 (-0.04%)
$0.27$0.32$0.2681$0.280120,929+$0.0001 (+0.04%)
$0.291$0.293$0.2602$0.2814,032-$0.0185 (-6.20%)
$0.2901$0.3099$0.2901$0.298511,286+$0.0133 (+4.66%)
$0.329$0.34$0.2852$0.28522,314-$0.0338 (-10.60%)
$0.334$0.35$0.319$0.3193,785-$0.041 (-11.39%)
$0.41$0.41$0.36$0.369,290+$0.0101 (+2.89%)
$0.36$0.38$0.3037$0.34998,686-$0.0101 (-2.81%)
$0.3299$0.36$0.3299$0.364,961+$0.04 (+12.50%)
$0.35$0.35$0.32$0.321,446-$0.0325 (-9.22%)
$0.3701$0.38$0.3525$0.35252,242+$0.0024 (+0.69%)
$0.3599$0.38$0.35$0.35011,933+$0.0202 (+6.12%)
$0.32$0.33$0.32$0.32991,423+$0.0098 (+3.06%)
$0.3701$0.38$0.3201$0.32014,900-$0.0499 (-13.49%)
$0.3801$0.3975$0.37$0.373,876+$0.01 (+2.78%)
$0.38$0.38$0.36$0.361,594-$0.0001 (-0.03%)
$0.39$0.39$0.3601$0.36011,484-$0.0199 (-5.24%)
$0.36$0.39$0.36$0.382,191$0.00 (0.00%)
$0.41$0.41$0.38$0.38967-$0.0099 (-2.54%)
$0.32$0.41$0.32$0.38994,051+$0.0399 (+11.40%)
$0.25$0.35$0.25$0.358,349+$0.08 (+29.63%)
$0.2879$0.2879$0.26$0.275,929-$0.005 (-1.82%)
$0.289$0.3098$0.2401$0.2755,377+$0.0149 (+5.73%)
$0.2706$0.3098$0.2202$0.26014,404-$0.0198 (-7.07%)
$0.2781$0.30$0.276$0.27992,390+$0.0099 (+3.67%)
$0.3175$0.3175$0.27$0.273,600-$0.041 (-13.18%)
$0.33$0.3399$0.311$0.3112,320-$0.019 (-5.76%)
$0.3001$0.34$0.3001$0.332,911-$0.0011 (-0.33%)
$0.34$0.3425$0.32$0.33113,100-$0.0189 (-5.40%)
$0.34$0.39$0.34$0.356,499-$0.06 (-14.63%)
$0.36$0.41$0.36$0.413,631+$0.015 (+3.80%)
$0.37$0.45$0.37$0.39515,184+$0.035 (+9.72%)
$0.29$0.36$0.29$0.363,599+$0.04 (+12.50%)
$0.35$0.35$0.2901$0.323,539+$0.01 (+3.23%)
$0.35$0.3599$0.302$0.313,460-$0.0125 (-3.88%)
$0.343$0.343$0.2603$0.322519,312-$0.0459 (-12.45%)
$0.38$0.38$0.3611$0.36842,586+$0.0034 (+0.92%)
$0.36$0.365$0.32$0.36510,062+$0.01 (+2.82%)
$0.39$0.39$0.355$0.3553,816+$0.005 (+1.43%)
$0.39$0.39$0.3321$0.3513,607-$0.05 (-12.50%)
$0.53$0.53$0.3801$0.4053,359-$0.10 (-20.00%)
$0.50$0.5499$0.47$0.508,009$0.00 (0.00%)
$0.48$0.52$0.4601$0.5014,298-$0.02 (-3.85%)
$0.45$0.53$0.45$0.523,266+$0.0699 (+15.52%)
$0.5288$0.5288$0.4501$0.450211,340-$0.0731 (-13.98%)
$0.5451$0.5451$0.5101$0.52332,728-$0.0267 (-4.85%)
$0.55$0.5999$0.55$0.556,302+$0.0223 (+4.23%)
$0.601$0.601$0.519$0.52775,560-$0.0723 (-12.05%)
$0.575$0.60$0.55$0.602,413-$0.06 (-9.09%)

Verified data

Trading days shown
60
Coverage start
May 20, 2026
Coverage end
August 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DeFi Development company profile.Review DeFi Development valuation and profitability metrics.

Read the frequently asked questions.

What is DeFi Development's latest verified closing price?

DeFi Development closed at $0.3001 on August 17, 2026.

What period does DeFi Development's price history cover?

The page shows 60 verified sessions from May 20, 2026 through August 17, 2026.

What data is included in DeFi Development's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DeFi Development's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DeFi Development's daily prices?

Daily aggregate prices are provided by Polygon.