Daily trading records
DeFi Development Stock Price on September 22, 2026
Direct answer
DeFi Development closed at $1.07 on September 22, 2026.
Get free DeFi Development email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DeFi Development's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.58%
From the September 15, 2026 close of $0.91 to $1.07 on September 22, 2026.
20-session performance
+171.57%
From the August 24, 2026 close of $0.394 to $1.07 on September 22, 2026.
60-session performance
+282.28%
From the June 25, 2026 close of $0.2799 to $1.07 on September 22, 2026.
Verified data
- Open
- $1.1499
- High
- $1.1499
- Low
- $1.01
- Close
- $1.07
- Volume
- 5,672
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was DeFi Development's closing price on September 22, 2026?
DeFi Development closed at $1.07 on September 22, 2026.
What were DeFi Development's open, high and low on September 22, 2026?
The open was $1.1499, the high was $1.1499 and the low was $1.01.
How much did DeFi Development change from the prior close on September 22, 2026?
The change from the prior close was $0.00 (0.00%).
What was DeFi Development's volume on September 22, 2026?
Trading volume was 5,672 shares.
What is the source for DeFi Development's daily prices?
Daily aggregate prices are provided by Polygon.