Daily trading records
DeFi Development Stock Price on September 21, 2026
Direct answer
DeFi Development closed at $1.07 on September 21, 2026.
Get free DeFi Development email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DeFi Development's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.30%
From the September 14, 2026 close of $0.92 to $1.07 on September 21, 2026.
20-session performance
+197.22%
From the August 21, 2026 close of $0.36 to $1.07 on September 21, 2026.
60-session performance
+296.30%
From the June 24, 2026 close of $0.27 to $1.07 on September 21, 2026.
Verified data
- Open
- $1.03
- High
- $1.19
- Low
- $1.03
- Close
- $1.07
- Volume
- 24,231
- Prior-close change
- +$0.055 (+5.42%)
Explore related company data
Read the frequently asked questions.
What was DeFi Development's closing price on September 21, 2026?
DeFi Development closed at $1.07 on September 21, 2026.
What were DeFi Development's open, high and low on September 21, 2026?
The open was $1.03, the high was $1.19 and the low was $1.03.
How much did DeFi Development change from the prior close on September 21, 2026?
The change from the prior close was +$0.055 (+5.42%).
What was DeFi Development's volume on September 21, 2026?
Trading volume was 24,231 shares.
What is the source for DeFi Development's daily prices?
Daily aggregate prices are provided by Polygon.