Daily trading records
DeFi Development Stock Price on September 18, 2026
Direct answer
DeFi Development closed at $1.015 on September 18, 2026.
Get free DeFi Development email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DeFi Development's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.91%
From the September 11, 2026 close of $0.9675 to $1.015 on September 18, 2026.
20-session performance
+181.94%
From the August 20, 2026 close of $0.36 to $1.015 on September 18, 2026.
60-session performance
+226.37%
From the June 23, 2026 close of $0.311 to $1.015 on September 18, 2026.
Verified data
- Open
- $0.92
- High
- $1.10
- Low
- $0.92
- Close
- $1.015
- Volume
- 18,165
- Prior-close change
- +$0.105 (+11.54%)
Explore related company data
Read the frequently asked questions.
What was DeFi Development's closing price on September 18, 2026?
DeFi Development closed at $1.015 on September 18, 2026.
What were DeFi Development's open, high and low on September 18, 2026?
The open was $0.92, the high was $1.10 and the low was $0.92.
How much did DeFi Development change from the prior close on September 18, 2026?
The change from the prior close was +$0.105 (+11.54%).
What was DeFi Development's volume on September 18, 2026?
Trading volume was 18,165 shares.
What is the source for DeFi Development's daily prices?
Daily aggregate prices are provided by Polygon.