Daily trading records
DeFi Development Stock Price on August 24, 2026
Direct answer
DeFi Development closed at $0.394 on August 24, 2026.
The open was $0.37, the high was $0.40 and the low was $0.37.
Volume was 5,437. The change from the prior close was +$0.034 (+9.44%).
Get free DeFi Development email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DeFi Development's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+31.29%
From the August 17, 2026 close of $0.3001 to $0.394 on August 24, 2026.
20-session performance
+38.15%
From the July 27, 2026 close of $0.2852 to $0.394 on August 24, 2026.
60-session performance
-12.47%
From the May 27, 2026 close of $0.4502 to $0.394 on August 24, 2026.
Verified data
- Open
- $0.37
- High
- $0.40
- Low
- $0.37
- Close
- $0.394
- Volume
- 5,437
- Prior-close change
- +$0.034 (+9.44%)
Explore related company data
Read the frequently asked questions.
What was DeFi Development's closing price on August 24, 2026?
DeFi Development closed at $0.394 on August 24, 2026.
What were DeFi Development's open, high and low on August 24, 2026?
The open was $0.37, the high was $0.40 and the low was $0.37.
How much did DeFi Development change from the prior close on August 24, 2026?
The change from the prior close was +$0.034 (+9.44%).
What was DeFi Development's volume on August 24, 2026?
Trading volume was 5,437 shares.
What is the source for DeFi Development's daily prices?
Daily aggregate prices are provided by Polygon.