Daily trading records
DeFi Development Stock Price on August 21, 2026
Direct answer
DeFi Development closed at $0.36 on August 21, 2026.
The open was $0.35, the high was $0.37 and the low was $0.35.
Volume was 4,053. The change from the prior close was $0.00 (0.00%).
Get free DeFi Development email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DeFi Development's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.00%
From the August 14, 2026 close of $0.30 to $0.36 on August 21, 2026.
20-session performance
+12.85%
From the July 24, 2026 close of $0.319 to $0.36 on August 21, 2026.
60-session performance
-31.21%
From the May 26, 2026 close of $0.5233 to $0.36 on August 21, 2026.
Verified data
- Open
- $0.35
- High
- $0.37
- Low
- $0.35
- Close
- $0.36
- Volume
- 4,053
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was DeFi Development's closing price on August 21, 2026?
DeFi Development closed at $0.36 on August 21, 2026.
What were DeFi Development's open, high and low on August 21, 2026?
The open was $0.35, the high was $0.37 and the low was $0.35.
How much did DeFi Development change from the prior close on August 21, 2026?
The change from the prior close was $0.00 (0.00%).
What was DeFi Development's volume on August 21, 2026?
Trading volume was 4,053 shares.
What is the source for DeFi Development's daily prices?
Daily aggregate prices are provided by Polygon.