Daily trading records
DeFi Development Stock Price on October 1, 2026
Direct answer
DeFi Development closed at $0.88 on October 1, 2026.
The open was $0.85, the high was $0.88 and the low was $0.85.
Volume was 13,740. The change from the prior close was +$0.01 (+1.15%).
Get free DeFi Development email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DeFi Development's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.38%
From the September 24, 2026 close of $0.93 to $0.88 on October 1, 2026.
20-session performance
+33.27%
From the September 2, 2026 close of $0.6603 to $0.88 on October 1, 2026.
60-session performance
+131.58%
From the July 7, 2026 close of $0.38 to $0.88 on October 1, 2026.
Verified data
- Open
- $0.85
- High
- $0.88
- Low
- $0.85
- Close
- $0.88
- Volume
- 13,740
- Prior-close change
- +$0.01 (+1.15%)
Explore related company data
Read the frequently asked questions.
What was DeFi Development's closing price on October 1, 2026?
DeFi Development closed at $0.88 on October 1, 2026.
What were DeFi Development's open, high and low on October 1, 2026?
The open was $0.85, the high was $0.88 and the low was $0.85.
How much did DeFi Development change from the prior close on October 1, 2026?
The change from the prior close was +$0.01 (+1.15%).
What was DeFi Development's volume on October 1, 2026?
Trading volume was 13,740 shares.
What is the source for DeFi Development's daily prices?
Daily aggregate prices are provided by Polygon.