Daily trading records
DeFi Development Stock Price on September 29, 2026
Direct answer
DeFi Development closed at $0.755 on September 29, 2026.
Get free DeFi Development email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DeFi Development's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-29.44%
From the September 22, 2026 close of $1.07 to $0.755 on September 29, 2026.
20-session performance
-1.95%
From the August 31, 2026 close of $0.77 to $0.755 on September 29, 2026.
60-session performance
+93.64%
From the July 2, 2026 close of $0.3899 to $0.755 on September 29, 2026.
Verified data
- Open
- $0.85
- High
- $0.85
- Low
- $0.75
- Close
- $0.755
- Volume
- 4,116
- Prior-close change
- -$0.125 (-14.20%)
Explore related company data
Read the frequently asked questions.
What was DeFi Development's closing price on September 29, 2026?
DeFi Development closed at $0.755 on September 29, 2026.
What were DeFi Development's open, high and low on September 29, 2026?
The open was $0.85, the high was $0.85 and the low was $0.75.
How much did DeFi Development change from the prior close on September 29, 2026?
The change from the prior close was -$0.125 (-14.20%).
What was DeFi Development's volume on September 29, 2026?
Trading volume was 4,116 shares.
What is the source for DeFi Development's daily prices?
Daily aggregate prices are provided by Polygon.