Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 16, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.0043 on July 16, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.65%
From the July 9, 2026 close of $23.6136 to $24.0043 on July 16, 2026.
20-session performance
+0.92%
From the June 16, 2026 close of $23.7849 to $24.0043 on July 16, 2026.
60-session performance
+5.20%
From the April 20, 2026 close of $22.8178 to $24.0043 on July 16, 2026.
Verified data
- Open
- $24.0043
- High
- $24.0043
- Low
- $24.0043
- Close
- $24.0043
- Volume
- 11
- Prior-close change
- +$0.268 (+1.13%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 16, 2026?
First Trust RBA Deglobalization ETF closed at $24.0043 on July 16, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 16, 2026?
The open was $24.0043, the high was $24.0043 and the low was $24.0043.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 16, 2026?
The change from the prior close was +$0.268 (+1.13%).
What was First Trust RBA Deglobalization ETF's volume on July 16, 2026?
Trading volume was 11 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.