Daily trading records

First Trust RBA Deglobalization ETF Stock Price on July 17, 2026

Direct answer

First Trust RBA Deglobalization ETF closed at $23.945 on July 17, 2026.

The open was $23.945, the high was $23.945 and the low was $23.945.
Volume was 268. The change from the prior close was -$0.0593 (-0.25%).
Daily aggregate prices are provided by Polygon.

Get free First Trust RBA Deglobalization ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust RBA Deglobalization ETF's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.39%

From the July 10, 2026 close of $23.6156 to $23.945 on July 17, 2026.

20-session performance

+1.79%

From the June 17, 2026 close of $23.5228 to $23.945 on July 17, 2026.

60-session performance

+5.41%

From the April 21, 2026 close of $22.715 to $23.945 on July 17, 2026.

First Trust RBA Deglobalization ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.945$23.945$23.945$23.945268-$0.0593 (-0.25%)

Verified data

Open
$23.945
High
$23.945
Low
$23.945
Close
$23.945
Volume
268
Prior-close change
-$0.0593 (-0.25%)

Explore related company data

View all available daily prices for First Trust RBA Deglobalization ETF.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the First Trust RBA Deglobalization ETF company profile.Review First Trust RBA Deglobalization ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust RBA Deglobalization ETF's closing price on July 17, 2026?

First Trust RBA Deglobalization ETF closed at $23.945 on July 17, 2026.

What were First Trust RBA Deglobalization ETF's open, high and low on July 17, 2026?

The open was $23.945, the high was $23.945 and the low was $23.945.

How much did First Trust RBA Deglobalization ETF change from the prior close on July 17, 2026?

The change from the prior close was -$0.0593 (-0.25%).

What was First Trust RBA Deglobalization ETF's volume on July 17, 2026?

Trading volume was 268 shares.

What is the source for First Trust RBA Deglobalization ETF's daily prices?

Daily aggregate prices are provided by Polygon.