Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 20, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $23.7801 on July 20, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.52%
From the July 13, 2026 close of $23.6569 to $23.7801 on July 20, 2026.
20-session performance
+0.97%
From the June 18, 2026 close of $23.5513 to $23.7801 on July 20, 2026.
60-session performance
+4.57%
From the April 22, 2026 close of $22.7404 to $23.7801 on July 20, 2026.
Verified data
- Open
- $23.7801
- High
- $23.7801
- Low
- $23.7801
- Close
- $23.7801
- Volume
- 41
- Prior-close change
- -$0.1649 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 20, 2026?
First Trust RBA Deglobalization ETF closed at $23.7801 on July 20, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 20, 2026?
The open was $23.7801, the high was $23.7801 and the low was $23.7801.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.1649 (-0.69%).
What was First Trust RBA Deglobalization ETF's volume on July 20, 2026?
Trading volume was 41 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.