Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 21, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $23.9903 on July 21, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.89%
From the July 14, 2026 close of $23.779 to $23.9903 on July 21, 2026.
20-session performance
+1.68%
From the June 22, 2026 close of $23.5948 to $23.9903 on July 21, 2026.
60-session performance
+4.06%
From the April 23, 2026 close of $23.0548 to $23.9903 on July 21, 2026.
Verified data
- Open
- $23.9215
- High
- $23.9903
- Low
- $23.9215
- Close
- $23.9903
- Volume
- 133
- Prior-close change
- +$0.2102 (+0.88%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 21, 2026?
First Trust RBA Deglobalization ETF closed at $23.9903 on July 21, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 21, 2026?
The open was $23.9215, the high was $23.9903 and the low was $23.9215.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.2102 (+0.88%).
What was First Trust RBA Deglobalization ETF's volume on July 21, 2026?
Trading volume was 133 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.