Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 22, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.1549 on July 22, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.76%
From the July 15, 2026 close of $23.7363 to $24.1549 on July 22, 2026.
20-session performance
+2.93%
From the June 23, 2026 close of $23.468 to $24.1549 on July 22, 2026.
60-session performance
+5.38%
From the April 24, 2026 close of $22.9213 to $24.1549 on July 22, 2026.
Verified data
- Open
- $24.23
- High
- $24.23
- Low
- $24.1549
- Close
- $24.1549
- Volume
- 2,032
- Prior-close change
- +$0.1646 (+0.69%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 22, 2026?
First Trust RBA Deglobalization ETF closed at $24.1549 on July 22, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 22, 2026?
The open was $24.23, the high was $24.23 and the low was $24.1549.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.1646 (+0.69%).
What was First Trust RBA Deglobalization ETF's volume on July 22, 2026?
Trading volume was 2,032 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.