Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 24, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.3131 on July 24, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.54%
From the July 17, 2026 close of $23.945 to $24.3131 on July 24, 2026.
20-session performance
+1.60%
From the June 25, 2026 close of $23.9298 to $24.3131 on July 24, 2026.
60-session performance
+5.86%
From the April 28, 2026 close of $22.9666 to $24.3131 on July 24, 2026.
Verified data
- Open
- $24.3131
- High
- $24.3131
- Low
- $24.3131
- Close
- $24.3131
- Volume
- 44
- Prior-close change
- +$0.0493 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 24, 2026?
First Trust RBA Deglobalization ETF closed at $24.3131 on July 24, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 24, 2026?
The open was $24.3131, the high was $24.3131 and the low was $24.3131.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 24, 2026?
The change from the prior close was +$0.0493 (+0.20%).
What was First Trust RBA Deglobalization ETF's volume on July 24, 2026?
Trading volume was 44 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.