Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 27, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.1588 on July 27, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.59%
From the July 20, 2026 close of $23.7801 to $24.1588 on July 27, 2026.
20-session performance
+1.20%
From the June 26, 2026 close of $23.8728 to $24.1588 on July 27, 2026.
60-session performance
+5.58%
From the April 29, 2026 close of $22.882 to $24.1588 on July 27, 2026.
Verified data
- Open
- $24.1588
- High
- $24.1588
- Low
- $24.1588
- Close
- $24.1588
- Volume
- 29
- Prior-close change
- -$0.1543 (-0.63%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 27, 2026?
First Trust RBA Deglobalization ETF closed at $24.1588 on July 27, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 27, 2026?
The open was $24.1588, the high was $24.1588 and the low was $24.1588.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 27, 2026?
The change from the prior close was -$0.1543 (-0.63%).
What was First Trust RBA Deglobalization ETF's volume on July 27, 2026?
Trading volume was 29 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.