Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 28, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.06 on July 28, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.29%
From the July 21, 2026 close of $23.9903 to $24.06 on July 28, 2026.
20-session performance
+1.11%
From the June 29, 2026 close of $23.7957 to $24.06 on July 28, 2026.
60-session performance
+3.30%
From the April 30, 2026 close of $23.2925 to $24.06 on July 28, 2026.
Verified data
- Open
- $24.105
- High
- $24.105
- Low
- $24.06
- Close
- $24.06
- Volume
- 1,693
- Prior-close change
- -$0.0988 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 28, 2026?
First Trust RBA Deglobalization ETF closed at $24.06 on July 28, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 28, 2026?
The open was $24.105, the high was $24.105 and the low was $24.06.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.0988 (-0.41%).
What was First Trust RBA Deglobalization ETF's volume on July 28, 2026?
Trading volume was 1,693 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.