Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 29, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $23.6228 on July 29, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.20%
From the July 22, 2026 close of $24.1549 to $23.6228 on July 29, 2026.
20-session performance
-1.38%
From the June 30, 2026 close of $23.9534 to $23.6228 on July 29, 2026.
60-session performance
+1.96%
From the May 1, 2026 close of $23.1695 to $23.6228 on July 29, 2026.
Verified data
- Open
- $23.6228
- High
- $23.6228
- Low
- $23.6228
- Close
- $23.6228
- Volume
- 30
- Prior-close change
- -$0.4372 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 29, 2026?
First Trust RBA Deglobalization ETF closed at $23.6228 on July 29, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 29, 2026?
The open was $23.6228, the high was $23.6228 and the low was $23.6228.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.4372 (-1.82%).
What was First Trust RBA Deglobalization ETF's volume on July 29, 2026?
Trading volume was 30 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.