Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 30, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $23.7988 on July 30, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.92%
From the July 23, 2026 close of $24.2638 to $23.7988 on July 30, 2026.
20-session performance
+0.03%
From the July 1, 2026 close of $23.792 to $23.7988 on July 30, 2026.
60-session performance
+3.63%
From the May 4, 2026 close of $22.9648 to $23.7988 on July 30, 2026.
Verified data
- Open
- $23.89
- High
- $23.89
- Low
- $23.52
- Close
- $23.7988
- Volume
- 1,774
- Prior-close change
- +$0.176 (+0.75%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 30, 2026?
First Trust RBA Deglobalization ETF closed at $23.7988 on July 30, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 30, 2026?
The open was $23.89, the high was $23.89 and the low was $23.52.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.176 (+0.75%).
What was First Trust RBA Deglobalization ETF's volume on July 30, 2026?
Trading volume was 1,774 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.