Daily trading records
First Trust RBA Deglobalization ETF Stock Price on July 31, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $23.9797 on July 31, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.37%
From the July 24, 2026 close of $24.3131 to $23.9797 on July 31, 2026.
20-session performance
+0.77%
From the July 2, 2026 close of $23.7968 to $23.9797 on July 31, 2026.
60-session performance
+2.96%
From the May 5, 2026 close of $23.2906 to $23.9797 on July 31, 2026.
Verified data
- Open
- $23.96
- High
- $23.9797
- Low
- $23.96
- Close
- $23.9797
- Volume
- 484
- Prior-close change
- +$0.1809 (+0.76%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on July 31, 2026?
First Trust RBA Deglobalization ETF closed at $23.9797 on July 31, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on July 31, 2026?
The open was $23.96, the high was $23.9797 and the low was $23.96.
How much did First Trust RBA Deglobalization ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.1809 (+0.76%).
What was First Trust RBA Deglobalization ETF's volume on July 31, 2026?
Trading volume was 484 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.