Daily trading records
First Trust RBA Deglobalization ETF Stock Price on August 7, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.4143 on August 7, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.81%
From the July 31, 2026 close of $23.9797 to $24.4143 on August 7, 2026.
20-session performance
+3.38%
From the July 10, 2026 close of $23.6156 to $24.4143 on August 7, 2026.
60-session performance
+6.66%
From the May 12, 2026 close of $22.89 to $24.4143 on August 7, 2026.
Verified data
- Open
- $24.485
- High
- $24.485
- Low
- $24.4143
- Close
- $24.4143
- Volume
- 271
- Prior-close change
- +$0.0593 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on August 7, 2026?
First Trust RBA Deglobalization ETF closed at $24.4143 on August 7, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on August 7, 2026?
The open was $24.485, the high was $24.485 and the low was $24.4143.
How much did First Trust RBA Deglobalization ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.0593 (+0.24%).
What was First Trust RBA Deglobalization ETF's volume on August 7, 2026?
Trading volume was 271 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.