Daily trading records

First Trust RBA Deglobalization ETF Stock Price on August 10, 2026

Direct answer

First Trust RBA Deglobalization ETF closed at $24.5668 on August 10, 2026.

The open was $24.55, the high was $24.5668 and the low was $24.55.
Volume was 164. The change from the prior close was +$0.1525 (+0.62%).
Daily aggregate prices are provided by Polygon.

Get free First Trust RBA Deglobalization ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust RBA Deglobalization ETF's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.40%

From the August 3, 2026 close of $24.2278 to $24.5668 on August 10, 2026.

20-session performance

+3.85%

From the July 13, 2026 close of $23.6569 to $24.5668 on August 10, 2026.

60-session performance

+7.68%

From the May 13, 2026 close of $22.8141 to $24.5668 on August 10, 2026.

First Trust RBA Deglobalization ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.55$24.5668$24.55$24.5668164+$0.1525 (+0.62%)

Verified data

Open
$24.55
High
$24.5668
Low
$24.55
Close
$24.5668
Volume
164
Prior-close change
+$0.1525 (+0.62%)

Explore related company data

View all available daily prices for First Trust RBA Deglobalization ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the First Trust RBA Deglobalization ETF company profile.Review First Trust RBA Deglobalization ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust RBA Deglobalization ETF's closing price on August 10, 2026?

First Trust RBA Deglobalization ETF closed at $24.5668 on August 10, 2026.

What were First Trust RBA Deglobalization ETF's open, high and low on August 10, 2026?

The open was $24.55, the high was $24.5668 and the low was $24.55.

How much did First Trust RBA Deglobalization ETF change from the prior close on August 10, 2026?

The change from the prior close was +$0.1525 (+0.62%).

What was First Trust RBA Deglobalization ETF's volume on August 10, 2026?

Trading volume was 164 shares.

What is the source for First Trust RBA Deglobalization ETF's daily prices?

Daily aggregate prices are provided by Polygon.