Daily trading records
First Trust RBA Deglobalization ETF Stock Price on August 11, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.7272 on August 11, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the August 4, 2026 close of $24.6081 to $24.7272 on August 11, 2026.
20-session performance
+3.99%
From the July 14, 2026 close of $23.779 to $24.7272 on August 11, 2026.
60-session performance
+7.04%
From the May 14, 2026 close of $23.10 to $24.7272 on August 11, 2026.
Verified data
- Open
- $24.7272
- High
- $24.7272
- Low
- $24.7272
- Close
- $24.7272
- Volume
- 194
- Prior-close change
- +$0.1604 (+0.65%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on August 11, 2026?
First Trust RBA Deglobalization ETF closed at $24.7272 on August 11, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on August 11, 2026?
The open was $24.7272, the high was $24.7272 and the low was $24.7272.
How much did First Trust RBA Deglobalization ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.1604 (+0.65%).
What was First Trust RBA Deglobalization ETF's volume on August 11, 2026?
Trading volume was 194 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.