Daily trading records
First Trust RBA Deglobalization ETF Stock Price on August 17, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.975 on August 17, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.66%
From the August 10, 2026 close of $24.5668 to $24.975 on August 17, 2026.
20-session performance
+5.02%
From the July 20, 2026 close of $23.7801 to $24.975 on August 17, 2026.
60-session performance
+8.45%
From the May 20, 2026 close of $23.0284 to $24.975 on August 17, 2026.
Verified data
- Open
- $24.99
- High
- $24.99
- Low
- $24.8995
- Close
- $24.975
- Volume
- 641
- Prior-close change
- +$0.0369 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on August 17, 2026?
First Trust RBA Deglobalization ETF closed at $24.975 on August 17, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on August 17, 2026?
The open was $24.99, the high was $24.99 and the low was $24.8995.
How much did First Trust RBA Deglobalization ETF change from the prior close on August 17, 2026?
The change from the prior close was +$0.0369 (+0.15%).
What was First Trust RBA Deglobalization ETF's volume on August 17, 2026?
Trading volume was 641 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.