Daily trading records
First Trust RBA Deglobalization ETF Stock Price on August 18, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.7556 on August 18, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the August 11, 2026 close of $24.7272 to $24.7556 on August 18, 2026.
20-session performance
+3.19%
From the July 21, 2026 close of $23.9903 to $24.7556 on August 18, 2026.
60-session performance
+8.06%
From the May 21, 2026 close of $22.9088 to $24.7556 on August 18, 2026.
Verified data
- Open
- $24.89
- High
- $24.89
- Low
- $24.7556
- Close
- $24.7556
- Volume
- 2,516
- Prior-close change
- -$0.2194 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on August 18, 2026?
First Trust RBA Deglobalization ETF closed at $24.7556 on August 18, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on August 18, 2026?
The open was $24.89, the high was $24.89 and the low was $24.7556.
How much did First Trust RBA Deglobalization ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.2194 (-0.88%).
What was First Trust RBA Deglobalization ETF's volume on August 18, 2026?
Trading volume was 2,516 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.