Daily trading records

First Trust RBA Deglobalization ETF Stock Price on August 19, 2026

Direct answer

First Trust RBA Deglobalization ETF closed at $24.6223 on August 19, 2026.

The open was $24.6223, the high was $24.6223 and the low was $24.6223.
Volume was 20. The change from the prior close was -$0.1333 (-0.54%).
Daily aggregate prices are provided by Polygon.

Get free First Trust RBA Deglobalization ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust RBA Deglobalization ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.82%

From the August 12, 2026 close of $24.825 to $24.6223 on August 19, 2026.

20-session performance

+1.94%

From the July 22, 2026 close of $24.1549 to $24.6223 on August 19, 2026.

60-session performance

+6.46%

From the May 22, 2026 close of $23.1285 to $24.6223 on August 19, 2026.

First Trust RBA Deglobalization ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.6223$24.6223$24.6223$24.622320-$0.1333 (-0.54%)

Verified data

Open
$24.6223
High
$24.6223
Low
$24.6223
Close
$24.6223
Volume
20
Prior-close change
-$0.1333 (-0.54%)

Explore related company data

View all available daily prices for First Trust RBA Deglobalization ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the First Trust RBA Deglobalization ETF company profile.Review First Trust RBA Deglobalization ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust RBA Deglobalization ETF's closing price on August 19, 2026?

First Trust RBA Deglobalization ETF closed at $24.6223 on August 19, 2026.

What were First Trust RBA Deglobalization ETF's open, high and low on August 19, 2026?

The open was $24.6223, the high was $24.6223 and the low was $24.6223.

How much did First Trust RBA Deglobalization ETF change from the prior close on August 19, 2026?

The change from the prior close was -$0.1333 (-0.54%).

What was First Trust RBA Deglobalization ETF's volume on August 19, 2026?

Trading volume was 20 shares.

What is the source for First Trust RBA Deglobalization ETF's daily prices?

Daily aggregate prices are provided by Polygon.