Daily trading records
First Trust RBA Deglobalization ETF Stock Price on August 20, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.3284 on August 20, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.76%
From the August 13, 2026 close of $24.765 to $24.3284 on August 20, 2026.
20-session performance
+0.27%
From the July 23, 2026 close of $24.2638 to $24.3284 on August 20, 2026.
60-session performance
+4.04%
From the May 26, 2026 close of $23.3827 to $24.3284 on August 20, 2026.
Verified data
- Open
- $24.335
- High
- $24.335
- Low
- $24.3284
- Close
- $24.3284
- Volume
- 188
- Prior-close change
- -$0.2939 (-1.19%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on August 20, 2026?
First Trust RBA Deglobalization ETF closed at $24.3284 on August 20, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on August 20, 2026?
The open was $24.335, the high was $24.335 and the low was $24.3284.
How much did First Trust RBA Deglobalization ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.2939 (-1.19%).
What was First Trust RBA Deglobalization ETF's volume on August 20, 2026?
Trading volume was 188 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.