Daily trading records
First Trust RBA Deglobalization ETF Stock Price on August 21, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.4588 on August 21, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.92%
From the August 14, 2026 close of $24.9381 to $24.4588 on August 21, 2026.
20-session performance
+0.60%
From the July 24, 2026 close of $24.3131 to $24.4588 on August 21, 2026.
60-session performance
+4.83%
From the May 27, 2026 close of $23.331 to $24.4588 on August 21, 2026.
Verified data
- Open
- $24.44
- High
- $24.48
- Low
- $24.44
- Close
- $24.4588
- Volume
- 736
- Prior-close change
- +$0.1304 (+0.54%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on August 21, 2026?
First Trust RBA Deglobalization ETF closed at $24.4588 on August 21, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on August 21, 2026?
The open was $24.44, the high was $24.48 and the low was $24.44.
How much did First Trust RBA Deglobalization ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.1304 (+0.54%).
What was First Trust RBA Deglobalization ETF's volume on August 21, 2026?
Trading volume was 736 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.