Daily trading records
First Trust RBA Deglobalization ETF Stock Price on August 24, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.0748 on August 24, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.60%
From the August 17, 2026 close of $24.975 to $24.0748 on August 24, 2026.
20-session performance
-0.35%
From the July 27, 2026 close of $24.1588 to $24.0748 on August 24, 2026.
60-session performance
+2.78%
From the May 28, 2026 close of $23.4245 to $24.0748 on August 24, 2026.
Verified data
- Open
- $24.55
- High
- $24.55
- Low
- $24.0748
- Close
- $24.0748
- Volume
- 384
- Prior-close change
- -$0.384 (-1.57%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on August 24, 2026?
First Trust RBA Deglobalization ETF closed at $24.0748 on August 24, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on August 24, 2026?
The open was $24.55, the high was $24.55 and the low was $24.0748.
How much did First Trust RBA Deglobalization ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.384 (-1.57%).
What was First Trust RBA Deglobalization ETF's volume on August 24, 2026?
Trading volume was 384 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.