Daily trading records

First Trust RBA Deglobalization ETF Stock Price on August 26, 2026

Direct answer

First Trust RBA Deglobalization ETF closed at $24.0698 on August 26, 2026.

The open was $24.0698, the high was $24.0698 and the low was $24.0698.
Volume was 108. The change from the prior close was +$0.1806 (+0.76%).
Daily aggregate prices are provided by Polygon.

Get free First Trust RBA Deglobalization ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust RBA Deglobalization ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.24%

From the August 19, 2026 close of $24.6223 to $24.0698 on August 26, 2026.

20-session performance

+1.89%

From the July 29, 2026 close of $23.6228 to $24.0698 on August 26, 2026.

60-session performance

+2.90%

From the June 1, 2026 close of $23.391 to $24.0698 on August 26, 2026.

First Trust RBA Deglobalization ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.0698$24.0698$24.0698$24.0698108+$0.1806 (+0.76%)

Verified data

Open
$24.0698
High
$24.0698
Low
$24.0698
Close
$24.0698
Volume
108
Prior-close change
+$0.1806 (+0.76%)

Explore related company data

View all available daily prices for First Trust RBA Deglobalization ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the First Trust RBA Deglobalization ETF company profile.Review First Trust RBA Deglobalization ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust RBA Deglobalization ETF's closing price on August 26, 2026?

First Trust RBA Deglobalization ETF closed at $24.0698 on August 26, 2026.

What were First Trust RBA Deglobalization ETF's open, high and low on August 26, 2026?

The open was $24.0698, the high was $24.0698 and the low was $24.0698.

How much did First Trust RBA Deglobalization ETF change from the prior close on August 26, 2026?

The change from the prior close was +$0.1806 (+0.76%).

What was First Trust RBA Deglobalization ETF's volume on August 26, 2026?

Trading volume was 108 shares.

What is the source for First Trust RBA Deglobalization ETF's daily prices?

Daily aggregate prices are provided by Polygon.